시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,819	60	- 3.19%	41,291	76
11:26	1,818	61	- 3.25%	41,168	75
11:25	1,817	62	- 3.30%	41,156	75
11:24	1,817	62	- 3.30%	41,145	75
11:23	1,816	63	- 3.35%	41,140	75
11:22	1,816	63	- 3.35%	41,032	75
11:21	1,816	63	- 3.35%	41,010	75
11:20	1,815	64	- 3.41%	41,007	75
11:19	1,815	64	- 3.41%	40,914	75
11:18	1,815	64	- 3.41%	40,893	75