시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,819	60	- 3.19%	41,707	76
11:36	1,823	56	- 2.98%	41,685	76
11:35	1,823	56	- 2.98%	41,683	76
11:34	1,820	59	- 3.14%	41,493	76
11:33	1,820	59	- 3.14%	41,479	76
11:32	1,820	59	- 3.14%	41,475	76
11:31	1,819	60	- 3.19%	41,466	76
11:30	1,819	60	- 3.19%	41,350	76
11:29	1,819	60	- 3.19%	41,303	76
11:28	1,819	60	- 3.19%	41,297	76