시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,801	78	- 4.15%	97,939	178
15:08	1,801	78	- 4.15%	97,833	177
15:07	1,800	79	- 4.20%	97,760	177
15:06	1,804	75	- 3.99%	97,742	177
15:05	1,799	80	- 4.26%	97,632	177
15:04	1,797	82	- 4.36%	97,352	177
15:03	1,797	82	- 4.36%	97,351	177
15:02	1,797	82	- 4.36%	97,349	177
15:01	1,796	83	- 4.42%	97,347	177
15:00	1,800	79	- 4.20%	97,279	177