시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,816	63	- 3.35%	42,138	77
11:47	1,816	63	- 3.35%	42,129	77
11:46	1,816	63	- 3.35%	42,122	77
11:45	1,816	63	- 3.35%	42,016	77
11:43	1,819	60	- 3.19%	41,952	77
11:42	1,819	60	- 3.19%	41,926	77
11:41	1,820	59	- 3.14%	41,824	77
11:40	1,820	59	- 3.14%	41,823	77
11:39	1,820	59	- 3.14%	41,819	77
11:38	1,819	60	- 3.19%	41,812	77