시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,820	59	- 3.14%	42,435	78
11:57	1,820	59	- 3.14%	42,431	78
11:56	1,820	59	- 3.14%	42,425	78
11:55	1,818	61	- 3.25%	42,414	78
11:54	1,817	62	- 3.30%	42,405	78
11:53	1,816	63	- 3.35%	42,291	77
11:52	1,815	64	- 3.41%	42,285	77
11:51	1,815	64	- 3.41%	42,277	77
11:50	1,815	64	- 3.41%	42,271	77
11:49	1,816	63	- 3.35%	42,151	77