시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,820	59	- 3.14%	42,964	79
12:08	1,820	59	- 3.14%	42,851	79
12:07	1,819	60	- 3.19%	42,843	79
12:06	1,819	60	- 3.19%	42,838	78
12:05	1,819	60	- 3.19%	42,771	78
12:04	1,818	61	- 3.25%	42,600	78
12:03	1,818	61	- 3.25%	42,596	78
12:02	1,818	61	- 3.25%	42,589	78
12:01	1,817	62	- 3.30%	42,585	78
12:00	1,820	59	- 3.14%	42,437	78