시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,819	60	- 3.19%	44,350	81
12:22	1,819	60	- 3.19%	44,346	81
12:21	1,819	60	- 3.19%	44,340	81
12:20	1,818	61	- 3.25%	44,323	81
12:19	1,819	60	- 3.19%	44,216	81
12:18	1,819	60	- 3.19%	43,383	79
12:17	1,818	61	- 3.25%	43,379	79
12:13	1,819	60	- 3.19%	43,266	79
12:12	1,820	59	- 3.14%	43,210	79
12:11	1,820	59	- 3.14%	43,019	79