시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,816	63	- 3.35%	46,221	85
12:33	1,816	63	- 3.35%	46,216	85
12:32	1,819	60	- 3.19%	45,771	84
12:31	1,819	60	- 3.19%	45,650	84
12:30	1,819	60	- 3.19%	45,646	84
12:28	1,819	60	- 3.19%	45,632	84
12:27	1,820	59	- 3.14%	45,470	83
12:26	1,820	59	- 3.14%	44,468	81
12:25	1,820	59	- 3.14%	44,459	81
12:24	1,820	59	- 3.14%	44,453	81