시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,811	68	- 3.62%	50,856	93
12:45	1,811	68	- 3.62%	50,846	93
12:44	1,811	68	- 3.62%	50,831	93
12:43	1,811	68	- 3.62%	50,802	93
12:42	1,811	68	- 3.62%	50,787	93
12:41	1,811	68	- 3.62%	50,736	93
12:40	1,812	67	- 3.57%	49,909	91
12:39	1,811	68	- 3.62%	49,904	91
12:38	1,811	68	- 3.62%	49,282	90
12:36	1,814	65	- 3.46%	46,374	85