시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,807	72	- 3.83%	54,481	100
12:57	1,806	73	- 3.89%	54,470	100
12:56	1,807	72	- 3.83%	53,568	98
12:55	1,807	72	- 3.83%	53,562	98
12:54	1,806	73	- 3.89%	53,436	98
12:53	1,808	71	- 3.78%	53,336	98
12:52	1,809	70	- 3.73%	53,132	97
12:51	1,809	70	- 3.73%	53,065	97
12:49	1,810	69	- 3.67%	52,960	97
12:47	1,810	69	- 3.67%	50,991	93