시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,807	72	- 3.83%	57,102	104
13:09	1,806	73	- 3.89%	57,027	104
13:08	1,805	74	- 3.94%	56,982	104
13:06	1,807	72	- 3.83%	56,188	103
13:05	1,809	70	- 3.73%	55,959	102
13:04	1,809	70	- 3.73%	55,958	102
13:02	1,807	72	- 3.83%	55,763	102
13:01	1,807	72	- 3.83%	55,634	102
13:00	1,808	71	- 3.78%	55,158	101
12:59	1,807	72	- 3.83%	55,045	101