시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,805	74	- 3.94%	61,549	112
13:24	1,802	77	- 4.10%	61,523	112
13:23	1,805	74	- 3.94%	60,734	111
13:22	1,803	76	- 4.05%	60,584	111
13:21	1,805	74	- 3.94%	59,049	108
13:19	1,805	74	- 3.94%	59,044	108
13:18	1,805	74	- 3.94%	58,847	107
13:16	1,805	74	- 3.94%	58,786	107
13:14	1,805	74	- 3.94%	57,287	105
13:12	1,805	74	- 3.94%	57,159	104