시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,804	75	- 3.99%	61,982	113
13:35	1,803	76	- 4.05%	61,972	113
13:34	1,803	76	- 4.05%	61,970	113
13:33	1,803	76	- 4.05%	61,915	113
13:32	1,804	75	- 3.99%	61,714	113
13:30	1,804	75	- 3.99%	61,668	113
13:29	1,803	76	- 4.05%	61,666	113
13:28	1,804	75	- 3.99%	61,642	113
13:27	1,803	76	- 4.05%	61,636	113
13:26	1,804	75	- 3.99%	61,635	113