시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,796	83	- 4.42%	108,530	197
15:19	1,804	75	- 3.99%	108,458	197
15:18	1,796	83	- 4.42%	107,638	195
15:17	1,796	83	- 4.42%	107,213	194
15:16	1,805	74	- 3.94%	98,881	179
15:15	1,800	79	- 4.20%	98,712	179
15:14	1,799	80	- 4.26%	98,704	179
15:13	1,798	81	- 4.31%	98,703	179
15:12	1,800	79	- 4.20%	98,578	179
15:10	1,802	77	- 4.10%	97,944	178