시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,220	40	- 1.77%	847	2
09:31	2,225	35	- 1.55%	817	2
09:25	2,225	35	- 1.55%	813	2
09:15	2,220	40	- 1.77%	422	1
09:14	2,220	40	- 1.77%	412	1
09:13	2,220	40	- 1.77%	291	1
09:12	2,220	40	- 1.77%	241	1
09:09	2,220	40	- 1.77%	191	0
09:08	2,220	40	- 1.77%	140	0
09:07	2,220	40	- 1.77%	137	0