시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,240	20	- 0.89%	1,032	2
11:20	2,230	30	- 1.33%	1,030	2
11:18	2,245	15	- 0.66%	1,029	2
11:16	2,245	15	- 0.66%	1,019	2
10:46	2,245	15	- 0.66%	1,017	2
10:43	2,230	30	- 1.33%	1,012	2
10:24	2,255	5	- 0.22%	983	2
10:15	2,220	40	- 1.77%	953	2
09:48	2,220	40	- 1.77%	903	2
09:36	2,225	35	- 1.55%	853	2