시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,215	45	- 1.99%	6,930	15
14:41	2,220	40	- 1.77%	6,918	15
12:55	2,240	20	- 0.89%	6,913	15
12:54	2,225	35	- 1.55%	6,813	15
12:53	2,215	45	- 1.99%	6,803	15
12:47	2,215	45	- 1.99%	6,659	15
12:46	2,200	60	- 2.66%	6,562	15
12:44	2,225	35	- 1.55%	6,062	13
12:43	2,200	60	- 2.66%	6,032	13
12:25	2,240	20	- 0.89%	2,032	5