시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	20	- 0.89%	8,691	19
15:19	2,240	20	- 0.89%	8,566	19
15:18	2,240	20	- 0.89%	8,555	19
15:17	2,210	50	- 2.21%	8,355	18
15:15	2,235	25	- 1.11%	8,354	18
15:11	2,235	25	- 1.11%	8,326	18
15:10	2,210	50	- 2.21%	8,125	18
14:55	2,215	45	- 1.99%	7,549	17
14:51	2,200	60	- 2.66%	7,538	17
14:49	2,210	50	- 2.21%	7,280	16