시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,135	10	- 0.47%	6,042	13
10:21	2,125	20	- 0.93%	5,992	13
10:05	2,120	25	- 1.17%	5,991	13
09:50	2,120	25	- 1.17%	5,941	12
09:48	2,095	50	- 2.33%	5,564	12
09:47	2,095	50	- 2.33%	3,954	8
09:46	2,095	50	- 2.33%	3,916	8
09:45	2,095	50	- 2.33%	3,732	8
09:44	2,095	50	- 2.33%	3,168	7
09:41	2,135	10	- 0.47%	211	0