시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	10	- 0.47%	6,730	14
15:16	2,140	5	- 0.23%	6,635	14
15:15	2,135	10	- 0.47%	6,634	14
15:14	2,120	25	- 1.17%	6,283	13
15:10	2,130	15	- 0.70%	6,191	13
14:57	2,115	30	- 1.40%	6,171	13
14:40	2,130	15	- 0.70%	6,055	13
13:14	2,130	15	- 0.70%	6,045	13
12:02	2,115	30	- 1.40%	6,044	13
10:27	2,135	10	- 0.47%	6,043	13