시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,004	4	- 0.40%	5,198	5
10:23	1,006	2	- 0.20%	4,374	4
10:22	1,008	0	0.00%	4,369	4
10:21	1,014	6	+ 0.60%	4,302	4
10:20	1,013	5	+ 0.50%	4,218	4
10:17	1,006	2	- 0.20%	4,198	4
10:13	1,011	3	+ 0.30%	4,190	4
10:09	1,013	5	+ 0.50%	4,183	4
10:08	1,011	3	+ 0.30%	3,862	4
09:58	1,007	1	- 0.10%	3,813	4