시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,008	0	0.00%	6,538	7
11:15	1,008	0	0.00%	6,537	7
11:13	1,008	0	0.00%	6,535	7
11:12	1,008	0	0.00%	6,466	6
11:10	1,008	0	0.00%	6,435	6
11:07	1,006	2	- 0.20%	6,410	6
10:58	1,007	1	- 0.10%	6,233	6
10:52	1,007	1	- 0.10%	5,724	6
10:51	1,004	4	- 0.40%	5,699	6
10:50	1,004	4	- 0.40%	5,698	6