시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,005	3	- 0.30%	7,557	8
12:41	1,005	3	- 0.30%	7,555	8
12:38	1,003	5	- 0.50%	7,455	7
12:36	1,006	2	- 0.20%	7,421	7
12:26	1,006	2	- 0.20%	7,419	7
12:25	1,004	4	- 0.40%	7,411	7
12:24	1,004	4	- 0.40%	7,328	7
12:18	1,002	6	- 0.60%	7,306	7
12:12	1,004	4	- 0.40%	7,305	7
12:02	1,008	0	0.00%	7,006	7