시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,003	5	- 0.50%	9,843	10
13:01	1,003	5	- 0.50%	9,793	10
12:59	1,003	5	- 0.50%	9,693	10
12:58	1,002	6	- 0.60%	8,686	9
12:57	1,002	6	- 0.60%	8,677	9
12:56	1,001	7	- 0.69%	8,477	9
12:50	998	10	- 0.99%	8,435	8
12:49	1,000	8	- 0.79%	8,087	8
12:46	1,003	5	- 0.50%	7,674	8
12:45	1,005	3	- 0.30%	7,558	8