시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,000	8	- 0.79%	10,539	11
13:40	1,000	8	- 0.79%	10,537	11
13:37	1,001	7	- 0.69%	10,532	11
13:33	1,000	8	- 0.79%	10,117	10
13:32	1,001	7	- 0.69%	10,065	10
13:31	1,001	7	- 0.69%	10,062	10
13:30	1,001	7	- 0.69%	9,912	10
13:26	1,002	6	- 0.60%	9,854	10
13:24	1,002	6	- 0.60%	9,852	10
13:12	1,003	5	- 0.50%	9,847	10