시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	997	11	- 1.09%	11,189	11
14:25	997	11	- 1.09%	11,154	11
14:24	997	11	- 1.09%	11,127	11
14:23	997	11	- 1.09%	11,116	11
14:22	998	10	- 0.99%	11,039	11
14:15	998	10	- 0.99%	11,036	11
14:07	998	10	- 0.99%	10,771	11
13:54	998	10	- 0.99%	10,769	11
13:51	998	10	- 0.99%	10,759	11
13:46	999	9	- 0.89%	10,639	11