시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	993	15	- 1.49%	15,527	16
14:40	993	15	- 1.49%	15,524	16
14:38	995	13	- 1.29%	15,031	15
14:36	994	14	- 1.39%	14,970	15
14:35	994	14	- 1.39%	14,820	15
14:34	994	14	- 1.39%	14,470	14
14:32	997	11	- 1.09%	12,120	12
14:30	997	11	- 1.09%	12,113	12
14:28	997	11	- 1.09%	12,093	12
14:27	997	11	- 1.09%	11,693	12