시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,010	2	+ 0.20%	19,330	19
15:00	1,005	3	- 0.30%	19,244	19
14:56	1,013	5	+ 0.50%	19,237	19
14:53	996	12	- 1.19%	18,192	18
14:52	996	12	- 1.19%	18,191	18
14:50	996	12	- 1.19%	17,761	18
14:47	996	12	- 1.19%	17,691	18
14:46	995	13	- 1.29%	17,660	18
14:44	996	12	- 1.19%	17,639	18
14:42	993	15	- 1.49%	17,550	18