시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,010	2	+ 0.20%	2,678	3
09:25	996	12	- 1.19%	2,574	3
09:20	997	11	- 1.09%	2,501	3
09:19	997	11	- 1.09%	2,291	2
09:17	996	12	- 1.19%	2,271	2
09:06	1,003	5	- 0.50%	1,371	1
09:03	1,001	7	- 0.69%	1,358	1