시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,007	1	- 0.10%	3,812	4
09:52	1,011	3	+ 0.30%	3,746	4
09:51	1,011	3	+ 0.30%	3,722	4
09:50	1,011	3	+ 0.30%	3,721	4
09:49	1,007	1	- 0.10%	3,718	4
09:48	1,008	0	0.00%	3,518	4
09:43	1,004	4	- 0.40%	3,282	3
09:38	1,014	6	+ 0.60%	2,973	3
09:33	1,014	6	+ 0.60%	2,944	3
09:28	1,007	1	- 0.10%	2,943	3