시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,008	0	0.00%	19,804	20
15:19	1,008	0	0.00%	19,787	20
15:18	1,008	0	0.00%	19,711	20
15:17	1,008	0	0.00%	19,666	20
15:16	1,003	5	- 0.50%	19,512	20
15:11	1,003	5	- 0.50%	19,507	20
15:10	1,009	1	+ 0.10%	19,502	20
15:09	1,010	2	+ 0.20%	19,490	19
15:07	1,002	6	- 0.60%	19,339	19
15:06	1,003	5	- 0.50%	19,336	19