시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,255	0	0.00%	1,941	4
10:27	2,255	0	0.00%	1,939	4
10:24	2,260	5	+ 0.22%	1,936	4
10:21	2,265	10	+ 0.44%	1,890	4
10:19	2,265	10	+ 0.44%	1,888	4
10:16	2,265	10	+ 0.44%	1,876	4
10:13	2,265	10	+ 0.44%	1,874	4
10:11	2,265	10	+ 0.44%	1,872	4
10:08	2,265	10	+ 0.44%	1,870	4
10:06	2,265	10	+ 0.44%	1,868	4