시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,255	0	0.00%	2,033	5
10:45	2,255	0	0.00%	2,031	5
10:43	2,260	5	+ 0.22%	2,028	5
10:39	2,260	5	+ 0.22%	2,016	5
10:37	2,265	10	+ 0.44%	1,971	4
10:36	2,260	5	+ 0.22%	1,969	4
10:35	2,265	10	+ 0.44%	1,964	4
10:34	2,265	10	+ 0.44%	1,959	4
10:33	2,260	5	+ 0.22%	1,954	4
10:32	2,265	10	+ 0.44%	1,953	4