시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,245	10	- 0.44%	2,872	6
11:26	2,245	10	- 0.44%	2,867	6
11:24	2,245	10	- 0.44%	2,860	6
11:23	2,265	10	+ 0.44%	2,857	6
11:19	2,235	20	- 0.89%	2,850	6
11:17	2,250	5	- 0.22%	2,063	5
11:16	2,255	0	0.00%	2,050	5
11:14	2,255	0	0.00%	2,049	5
11:12	2,255	0	0.00%	2,048	5
11:10	2,255	0	0.00%	2,047	5