시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,245	10	- 0.44%	3,547	8
12:26	2,210	45	- 2.00%	3,546	8
12:20	2,245	10	- 0.44%	2,906	7
12:12	2,240	15	- 0.67%	2,905	7
12:02	2,265	10	+ 0.44%	2,896	6
11:46	2,255	0	0.00%	2,894	6
11:38	2,225	30	- 1.33%	2,893	6
11:37	2,255	0	0.00%	2,890	6
11:36	2,260	5	+ 0.22%	2,881	6
11:31	2,265	10	+ 0.44%	2,880	6