시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,250	5	- 0.22%	3,644	8
13:30	2,255	0	0.00%	3,636	8
13:28	2,250	5	- 0.22%	3,635	8
13:25	2,255	0	0.00%	3,630	8
13:22	2,245	10	- 0.44%	3,617	8
13:21	2,245	10	- 0.44%	3,616	8
13:15	2,245	10	- 0.44%	3,614	8
12:54	2,245	10	- 0.44%	3,611	8
12:53	2,235	20	- 0.89%	3,609	8
12:32	2,265	10	+ 0.44%	3,584	8