시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,235	20	- 0.89%	3,831	9
14:30	2,205	50	- 2.22%	3,830	9
14:23	2,240	15	- 0.67%	3,701	8
14:15	2,250	5	- 0.22%	3,694	8
14:12	2,240	15	- 0.67%	3,690	8
14:10	2,250	5	- 0.22%	3,688	8
14:07	2,245	10	- 0.44%	3,687	8
14:00	2,250	5	- 0.22%	3,681	8
13:58	2,255	0	0.00%	3,665	8
13:38	2,255	0	0.00%	3,664	8