시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,250	5	- 0.22%	5,039	11
15:03	2,225	30	- 1.33%	5,038	11
15:01	2,230	25	- 1.11%	5,018	11
14:52	2,250	5	- 0.22%	5,016	11
14:51	2,215	40	- 1.77%	4,966	11
14:50	2,210	45	- 2.00%	4,906	11
14:49	2,235	20	- 0.89%	4,881	11
14:42	2,250	5	- 0.22%	4,880	11
14:41	2,215	40	- 1.77%	4,638	10
14:39	2,200	55	- 2.44%	4,287	10