시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,240	15	- 0.67%	504	1
09:30	2,235	20	- 0.89%	502	1
09:28	2,245	10	- 0.44%	498	1
09:23	2,265	10	+ 0.44%	457	1
09:21	2,255	0	0.00%	456	1
09:20	2,250	5	- 0.22%	436	1
09:19	2,245	10	- 0.44%	434	1
09:18	2,240	15	- 0.67%	348	1
09:06	2,305	50	+ 2.22%	42	0
09:02	2,235	20	- 0.89%	41	0