시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,260	5	+ 0.22%	1,616	4
09:43	2,245	10	- 0.44%	1,565	3
09:42	2,250	5	- 0.22%	687	2
09:41	2,245	10	- 0.44%	685	2
09:40	2,240	15	- 0.67%	674	2
09:38	2,200	55	- 2.44%	673	2
09:36	2,250	5	- 0.22%	549	1
09:35	2,245	10	- 0.44%	537	1
09:34	2,245	10	- 0.44%	535	1
09:32	2,240	15	- 0.67%	514	1