시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,265	10	+ 0.44%	1,866	4
10:01	2,265	10	+ 0.44%	1,864	4
09:59	2,265	10	+ 0.44%	1,862	4
09:56	2,265	10	+ 0.44%	1,860	4
09:55	2,265	10	+ 0.44%	1,858	4
09:54	2,265	10	+ 0.44%	1,846	4
09:53	2,265	10	+ 0.44%	1,844	4
09:52	2,265	10	+ 0.44%	1,823	4
09:51	2,265	10	+ 0.44%	1,816	4
09:50	2,260	5	+ 0.22%	1,814	4