시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	5	- 0.22%	5,886	13
15:19	2,250	5	- 0.22%	5,765	13
15:18	2,235	20	- 0.89%	5,763	13
15:17	2,255	0	0.00%	5,673	13
15:16	2,250	5	- 0.22%	5,215	12
15:15	2,225	30	- 1.33%	5,207	12
15:14	2,225	30	- 1.33%	5,205	12
15:13	2,240	15	- 0.67%	5,184	12
15:12	2,225	30	- 1.33%	5,048	11
15:07	2,220	35	- 1.55%	5,044	11