시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,600	50	- 0.21%	139,177	3,285
13:59	23,200	450	- 1.90%	138,286	3,264
13:58	23,600	50	- 0.21%	135,104	3,190
13:57	23,550	100	- 0.42%	134,034	3,165
13:56	23,600	50	- 0.21%	132,849	3,137
13:55	23,700	50	+ 0.21%	131,354	3,101
13:54	23,700	50	+ 0.21%	128,757	3,040
13:53	23,650	0	0.00%	127,939	3,021
13:52	23,850	200	+ 0.85%	125,910	2,973
13:51	23,850	200	+ 0.85%	124,803	2,946