시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,450	200	- 0.85%	160,522	3,786
14:09	23,350	300	- 1.27%	159,394	3,760
14:08	23,350	300	- 1.27%	158,832	3,747
14:07	23,350	300	- 1.27%	156,951	3,703
14:06	23,350	300	- 1.27%	154,865	3,654
14:05	23,450	200	- 0.85%	150,186	3,545
14:04	23,400	250	- 1.06%	150,065	3,542
14:03	23,600	50	- 0.21%	146,630	3,461
14:02	23,650	0	0.00%	143,424	3,385
14:01	23,550	100	- 0.42%	143,148	3,379