시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	600	- 2.54%	173,234	4,082
14:19	23,000	650	- 2.75%	172,336	4,061
14:18	23,000	650	- 2.75%	171,959	4,053
14:17	23,050	600	- 2.54%	171,332	4,038
14:16	23,050	600	- 2.54%	170,728	4,024
14:15	23,200	450	- 1.90%	169,548	3,997
14:14	23,250	400	- 1.69%	169,180	3,988
14:13	23,200	450	- 1.90%	169,134	3,987
14:12	23,250	400	- 1.69%	168,733	3,978
14:11	23,450	200	- 0.85%	160,930	3,796