시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,000	650	- 2.75%	177,623	4,183
14:29	23,100	550	- 2.33%	177,196	4,173
14:28	23,050	600	- 2.54%	177,097	4,171
14:27	23,100	550	- 2.33%	176,141	4,149
14:26	23,100	550	- 2.33%	175,999	4,145
14:25	23,150	500	- 2.11%	175,898	4,143
14:24	23,050	600	- 2.54%	175,039	4,123
14:23	23,050	600	- 2.54%	174,168	4,103
14:22	23,050	600	- 2.54%	174,077	4,101
14:21	23,050	600	- 2.54%	173,728	4,093