시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,950	700	- 2.96%	182,111	4,286
14:39	23,050	600	- 2.54%	181,550	4,273
14:38	23,100	550	- 2.33%	181,065	4,262
14:37	23,000	650	- 2.75%	180,769	4,255
14:36	23,050	600	- 2.54%	180,515	4,249
14:35	23,000	650	- 2.75%	180,194	4,242
14:34	23,000	650	- 2.75%	180,026	4,238
14:33	23,000	650	- 2.75%	179,751	4,232
14:32	22,950	700	- 2.96%	178,920	4,213
14:31	23,000	650	- 2.75%	178,057	4,193