시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,950	700	- 2.96%	188,241	4,427
14:49	23,000	650	- 2.75%	187,450	4,409
14:48	22,950	700	- 2.96%	187,324	4,406
14:47	23,050	600	- 2.54%	186,954	4,397
14:46	23,050	600	- 2.54%	186,680	4,391
14:45	23,000	650	- 2.75%	185,363	4,361
14:44	22,900	750	- 3.17%	184,470	4,340
14:43	23,050	600	- 2.54%	184,030	4,330
14:42	23,000	650	- 2.75%	182,836	4,303
14:41	22,950	700	- 2.96%	182,380	4,292