시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,500	150	- 0.63%	13,998	330
09:08	23,300	350	- 1.48%	13,364	315
09:07	23,500	150	- 0.63%	12,270	289
09:06	23,350	300	- 1.27%	10,723	253
09:05	23,650	0	0.00%	9,956	235
09:04	23,700	50	+ 0.21%	8,667	204
09:03	24,000	350	+ 1.48%	8,102	191
09:02	23,500	150	- 0.63%	4,240	99
09:01	23,550	100	- 0.42%	3,127	73
09:00	23,250	400	- 1.69%	1,103	26