시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,550	100	- 0.42%	19,299	453
09:18	23,450	200	- 0.85%	18,351	431
09:17	23,100	550	- 2.33%	17,615	414
09:16	23,350	300	- 1.27%	16,887	397
09:15	23,300	350	- 1.48%	16,779	394
09:14	23,350	300	- 1.27%	16,746	394
09:13	23,550	100	- 0.42%	16,711	393
09:12	23,600	50	- 0.21%	16,708	393
09:11	23,600	50	- 0.21%	16,362	385
09:10	23,450	200	- 0.85%	16,151	380